GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.47 | 4.64 | 4.45 | 4.62 | 338.34 Thousand |
| 13 Jan, 2020 | 4.44 | 4.5 | 4.25 | 4.44 | 279.44 Thousand |
| 10 Jan, 2020 | 4.4 | 4.44 | 4.08 | 4.36 | 441.36 Thousand |
| 09 Jan, 2020 | 4.41 | 4.73 | 4.33 | 4.38 | 346.82 Thousand |
| 08 Jan, 2020 | 4.01 | 4.48 | 3.93 | 4.29 | 684.79 Thousand |
| 07 Jan, 2020 | 4.13 | 4.13 | 3.95 | 4.02 | 116.37 Thousand |
| 06 Jan, 2020 | 4.25 | 4.25 | 4.12 | 4.15 | 56.93 Thousand |
| 03 Jan, 2020 | 4.21 | 4.29 | 4.12 | 4.24 | 68.27 Thousand |
| 02 Jan, 2020 | 4.15 | 4.31 | 4.11 | 4.21 | 106.04 Thousand |
| 31 Dec, 2019 | 4.15 | 4.34 | 4.1 | 4.1 | 167.57 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY