GrowGeneration Corp (GRWG)
USD 1.77
(5.36%)
USD 1.77
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.4 | 1.58 | 1.39 | 1.56 | 1.45 Million |
| 05 Feb, 2025 | 1.38 | 1.48 | 1.37 | 1.39 | 1.33 Million |
| 04 Feb, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 408.13 Thousand |
| 03 Feb, 2025 | 1.37 | 1.4 | 1.35 | 1.36 | 322.86 Thousand |
| 31 Jan, 2025 | 1.41 | 1.45 | 1.38 | 1.4 | 354.8 Thousand |
| 30 Jan, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 363.77 Thousand |
| 29 Jan, 2025 | 1.42 | 1.43 | 1.37 | 1.38 | 554.76 Thousand |
| 28 Jan, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 483.56 Thousand |
| 27 Jan, 2025 | 1.48 | 1.52 | 1.43 | 1.44 | 642.9 Thousand |
| 24 Jan, 2025 | 1.44 | 1.5 | 1.44 | 1.47 | 567.42 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY