GrowGeneration Corp (GRWG)
USD 1.7
(-5.03%)
USD 1.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.44 | 1.5 | 1.44 | 1.47 | 567.42 Thousand |
| 23 Jan, 2025 | 1.48 | 1.5 | 1.44 | 1.45 | 726.6 Thousand |
| 22 Jan, 2025 | 1.48 | 1.49 | 1.44 | 1.47 | 697.58 Thousand |
| 21 Jan, 2025 | 1.5 | 1.54 | 1.48 | 1.49 | 590.27 Thousand |
| 17 Jan, 2025 | 1.54 | 1.58 | 1.5 | 1.5 | 749.66 Thousand |
| 16 Jan, 2025 | 1.52 | 1.57 | 1.52 | 1.54 | 429.55 Thousand |
| 15 Jan, 2025 | 1.58 | 1.62 | 1.52 | 1.53 | 699.6 Thousand |
| 14 Jan, 2025 | 1.57 | 1.61 | 1.51 | 1.54 | 544.52 Thousand |
| 13 Jan, 2025 | 1.58 | 1.6 | 1.56 | 1.57 | 351.45 Thousand |
| 10 Jan, 2025 | 1.66 | 1.67 | 1.58 | 1.6 | 714.49 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY