USD 1.7
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1.7 | 1.73 | 1.65 | 1.67 | 534.4 Thousand |
07 Jan, 2025 | 1.75 | 1.79 | 1.7 | 1.74 | 448.01 Thousand |
06 Jan, 2025 | 1.82 | 1.87 | 1.73 | 1.74 | 565.38 Thousand |
03 Jan, 2025 | 1.76 | 1.84 | 1.74 | 1.82 | 515.03 Thousand |
02 Jan, 2025 | 1.72 | 1.86 | 1.71 | 1.75 | 983.36 Thousand |
31 Dec, 2024 | 1.63 | 1.77 | 1.61 | 1.69 | 1.3 Million |
30 Dec, 2024 | 1.53 | 1.61 | 1.49 | 1.58 | 1.41 Million |
27 Dec, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 734.33 Thousand |
26 Dec, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 570.63 Thousand |
24 Dec, 2024 | 1.6 | 1.61 | 1.58 | 1.61 | 299.46 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY