GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.88 | 4.11 | 3.75 | 4.11 | 115.6 Thousand |
| 23 Jul, 2019 | 4.01 | 4.01 | 3.7 | 3.95 | 229.34 Thousand |
| 22 Jul, 2019 | 4.27 | 4.27 | 3.85 | 4.03 | 349.62 Thousand |
| 19 Jul, 2019 | 3.98 | 4.24 | 3.85 | 4.14 | 454.3 Thousand |
| 18 Jul, 2019 | 3.62 | 4.01 | 3.57 | 3.95 | 304.4 Thousand |
| 17 Jul, 2019 | 3.4 | 3.71 | 3.27 | 3.71 | 303.96 Thousand |
| 16 Jul, 2019 | 3.49 | 3.5 | 3.35 | 3.4 | 99.6 Thousand |
| 15 Jul, 2019 | 3.39 | 3.5 | 3.33 | 3.5 | 80.98 Thousand |
| 12 Jul, 2019 | 3.49 | 3.49 | 3.3 | 3.35 | 183.53 Thousand |
| 11 Jul, 2019 | 3.43 | 3.55 | 3.4 | 3.49 | 206.29 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY