GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.0 | 3.09 | 3.0 | 3.09 | 27.85 Thousand |
| 10 Jun, 2019 | 3.01 | 3.15 | 3.0 | 3.08 | 59.12 Thousand |
| 07 Jun, 2019 | 3.07 | 3.17 | 3.0 | 3.05 | 27.11 Thousand |
| 06 Jun, 2019 | 3.1 | 3.18 | 2.96 | 3.05 | 46.07 Thousand |
| 05 Jun, 2019 | 3.1 | 3.16 | 2.99 | 3.09 | 62.52 Thousand |
| 04 Jun, 2019 | 3.07 | 3.14 | 3.0 | 3.06 | 104.36 Thousand |
| 03 Jun, 2019 | 3.05 | 3.15 | 3.0 | 3.03 | 155.73 Thousand |
| 31 May, 2019 | 3.26 | 3.27 | 3.04 | 3.06 | 168.44 Thousand |
| 30 May, 2019 | 3.11 | 3.33 | 3.11 | 3.25 | 85.42 Thousand |
| 29 May, 2019 | 3.15 | 3.22 | 3.1 | 3.17 | 98.14 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY