GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.21 | 3.59 | 3.2 | 3.39 | 416.91 Thousand |
| 09 Jul, 2019 | 3.14 | 3.14 | 3.11 | 3.12 | 56.69 Thousand |
| 08 Jul, 2019 | 3.18 | 3.29 | 3.11 | 3.13 | 91.78 Thousand |
| 05 Jul, 2019 | 3.36 | 3.36 | 3.1 | 3.18 | 103.1 Thousand |
| 03 Jul, 2019 | 3.37 | 3.38 | 3.32 | 3.36 | 19.88 Thousand |
| 02 Jul, 2019 | 3.37 | 3.44 | 3.3 | 3.38 | 51.29 Thousand |
| 01 Jul, 2019 | 3.29 | 3.4 | 3.25 | 3.37 | 43.98 Thousand |
| 28 Jun, 2019 | 3.16 | 3.31 | 3.16 | 3.3 | 50.61 Thousand |
| 27 Jun, 2019 | 3.26 | 3.35 | 3.24 | 3.32 | 76.15 Thousand |
| 26 Jun, 2019 | 3.06 | 3.31 | 3.05 | 3.26 | 109.79 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY