GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.0 | 3.17 | 2.99 | 3.04 | 44.46 Thousand |
| 24 Jun, 2019 | 3.01 | 3.1 | 3.0 | 3.01 | 38.07 Thousand |
| 21 Jun, 2019 | 3.05 | 3.09 | 2.95 | 3.06 | 80 Thousand |
| 20 Jun, 2019 | 3.16 | 3.16 | 3.03 | 3.06 | 31.77 Thousand |
| 19 Jun, 2019 | 3.12 | 3.16 | 3.1 | 3.1 | 67.01 Thousand |
| 18 Jun, 2019 | 3.11 | 3.18 | 3.08 | 3.12 | 37.24 Thousand |
| 17 Jun, 2019 | 2.9 | 3.13 | 2.9 | 3.1 | 12.8 Thousand |
| 14 Jun, 2019 | 3.0 | 3.05 | 2.95 | 3.02 | 52.72 Thousand |
| 13 Jun, 2019 | 3.04 | 3.1 | 3.01 | 3.06 | 28.24 Thousand |
| 12 Jun, 2019 | 3.06 | 3.13 | 2.99 | 3.09 | 38.23 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY