GrowGeneration Corp (GRWG)
USD 1.7
(-5.03%)
USD 1.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.85 | 1.98 | 1.85 | 1.9 | 528.55 Thousand |
| 06 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 424.29 Thousand |
| 05 Dec, 2024 | 1.95 | 1.99 | 1.89 | 1.9 | 609.28 Thousand |
| 04 Dec, 2024 | 2.0 | 2.03 | 1.95 | 1.97 | 368.91 Thousand |
| 03 Dec, 2024 | 2.09 | 2.1 | 2.01 | 2.01 | 584.3 Thousand |
| 02 Dec, 2024 | 1.93 | 2.16 | 1.93 | 2.08 | 1.01 Million |
| 29 Nov, 2024 | 1.97 | 1.99 | 1.92 | 1.94 | 180.06 Thousand |
| 27 Nov, 2024 | 1.94 | 2.02 | 1.94 | 1.95 | 330.12 Thousand |
| 26 Nov, 2024 | 1.95 | 1.98 | 1.92 | 1.93 | 524.82 Thousand |
| 25 Nov, 2024 | 1.86 | 2.0 | 1.86 | 1.97 | 902.73 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY