GrowGeneration Corp (GRWG)
USD 1.7
(-5.03%)
USD 1.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.65 | 1.72 | 1.58 | 1.62 | 1.02 Million |
| 20 Dec, 2024 | 1.6 | 1.69 | 1.59 | 1.66 | 1.15 Million |
| 19 Dec, 2024 | 1.69 | 1.72 | 1.6 | 1.61 | 834.83 Thousand |
| 18 Dec, 2024 | 1.71 | 1.78 | 1.66 | 1.67 | 897.81 Thousand |
| 17 Dec, 2024 | 1.69 | 1.74 | 1.66 | 1.72 | 603.53 Thousand |
| 16 Dec, 2024 | 1.71 | 1.76 | 1.66 | 1.71 | 618.19 Thousand |
| 13 Dec, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 615.8 Thousand |
| 12 Dec, 2024 | 1.87 | 1.94 | 1.79 | 1.8 | 511.94 Thousand |
| 11 Dec, 2024 | 1.91 | 1.93 | 1.85 | 1.86 | 487.33 Thousand |
| 10 Dec, 2024 | 1.89 | 1.94 | 1.85 | 1.91 | 802.41 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY