GrowGeneration Corp (GRWG)
USD 1.26
(10.53%)
USD 1.26
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.0 | 1.05 | 0.87 | 0.87 | 9.4 Million |
| 26 Jun, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 779.33 Thousand |
| 25 Jun, 2025 | 1.04 | 1.07 | 1.0 | 1.01 | 874.45 Thousand |
| 24 Jun, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 879.61 Thousand |
| 23 Jun, 2025 | 1.11 | 1.13 | 1.02 | 1.05 | 825.26 Thousand |
| 20 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 408.17 Thousand |
| 18 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 466.49 Thousand |
| 17 Jun, 2025 | 1.15 | 1.16 | 1.1 | 1.13 | 319.17 Thousand |
| 16 Jun, 2025 | 1.15 | 1.2 | 1.14 | 1.16 | 417.74 Thousand |
| 13 Jun, 2025 | 1.2 | 1.21 | 1.14 | 1.14 | 306.93 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY