GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.0 | 4.02 | 3.53 | 3.55 | 1.34 Million |
| 07 Oct, 2022 | 4.29 | 4.43 | 3.87 | 4.01 | 4.09 Million |
| 06 Oct, 2022 | 3.56 | 4.43 | 3.51 | 4.36 | 6.52 Million |
| 05 Oct, 2022 | 3.77 | 3.77 | 3.5 | 3.62 | 752.97 Thousand |
| 04 Oct, 2022 | 3.79 | 3.88 | 3.67 | 3.81 | 826.94 Thousand |
| 03 Oct, 2022 | 3.58 | 3.7 | 3.44 | 3.65 | 563.87 Thousand |
| 30 Sep, 2022 | 3.58 | 3.72 | 3.49 | 3.5 | 653.16 Thousand |
| 29 Sep, 2022 | 3.66 | 3.67 | 3.49 | 3.61 | 878.65 Thousand |
| 28 Sep, 2022 | 3.54 | 3.78 | 3.52 | 3.75 | 824.15 Thousand |
| 27 Sep, 2022 | 3.67 | 3.69 | 3.46 | 3.53 | 686.1 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY