GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.7 | 4.89 | 4.63 | 4.83 | 822.58 Thousand |
| 09 Sep, 2022 | 4.58 | 4.79 | 4.55 | 4.72 | 730.44 Thousand |
| 08 Sep, 2022 | 4.43 | 4.52 | 4.33 | 4.51 | 640.49 Thousand |
| 07 Sep, 2022 | 4.28 | 4.57 | 4.28 | 4.5 | 699.32 Thousand |
| 06 Sep, 2022 | 4.38 | 4.45 | 4.23 | 4.32 | 799.68 Thousand |
| 02 Sep, 2022 | 4.54 | 4.54 | 4.29 | 4.39 | 791.12 Thousand |
| 01 Sep, 2022 | 4.7 | 4.7 | 4.27 | 4.47 | 1.12 Million |
| 31 Aug, 2022 | 4.84 | 4.92 | 4.72 | 4.75 | 842.52 Thousand |
| 30 Aug, 2022 | 4.92 | 4.99 | 4.74 | 4.8 | 858.99 Thousand |
| 29 Aug, 2022 | 4.73 | 5.02 | 4.71 | 4.84 | 1.19 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY