USD 1.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 5.26 | 5.38 | 4.87 | 4.92 | 1.17 Million |
25 Aug, 2022 | 4.96 | 5.34 | 4.85 | 5.31 | 1.4 Million |
24 Aug, 2022 | 4.56 | 4.86 | 4.53 | 4.84 | 1 Million |
23 Aug, 2022 | 4.66 | 4.76 | 4.57 | 4.59 | 873.41 Thousand |
22 Aug, 2022 | 4.94 | 4.99 | 4.55 | 4.6 | 1.28 Million |
19 Aug, 2022 | 5.24 | 5.3 | 4.88 | 4.98 | 1.56 Million |
18 Aug, 2022 | 5.59 | 5.59 | 5.29 | 5.32 | 918.58 Thousand |
17 Aug, 2022 | 5.85 | 5.86 | 5.37 | 5.54 | 1.88 Million |
16 Aug, 2022 | 5.97 | 6.2 | 5.65 | 5.95 | 2.12 Million |
15 Aug, 2022 | 5.88 | 6.16 | 5.73 | 5.91 | 1.82 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY