GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.69 | 6.0 | 5.53 | 5.94 | 1.73 Million |
| 11 Aug, 2022 | 6.04 | 6.16 | 5.62 | 5.62 | 2.01 Million |
| 10 Aug, 2022 | 5.17 | 5.97 | 5.07 | 5.96 | 2.38 Million |
| 09 Aug, 2022 | 5.48 | 5.48 | 4.91 | 5.0 | 1.53 Million |
| 08 Aug, 2022 | 4.81 | 5.56 | 4.78 | 5.5 | 2.4 Million |
| 05 Aug, 2022 | 4.06 | 5.13 | 3.96 | 4.85 | 3.24 Million |
| 04 Aug, 2022 | 4.92 | 4.99 | 4.6 | 4.62 | 1.86 Million |
| 03 Aug, 2022 | 5.35 | 5.35 | 4.83 | 4.9 | 2.21 Million |
| 02 Aug, 2022 | 4.7 | 5.39 | 4.65 | 5.37 | 2.53 Million |
| 01 Aug, 2022 | 4.81 | 4.81 | 4.66 | 4.72 | 831.32 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY