GSI Technology Inc (GSIT)
USD 3.01
(-6.52%)
USD 3.01
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 3.25 | 3.3 | 3.2 | 3.3 | 9471.00 |
| 11 Nov, 2008 | 3.32 | 3.32 | 3.21 | 3.32 | 6879.00 |
| 10 Nov, 2008 | 3.4 | 3.4 | 3.34 | 3.4 | 11.15 Thousand |
| 07 Nov, 2008 | 3.23 | 3.34 | 3.23 | 3.34 | 17.3 Thousand |
| 06 Nov, 2008 | 3.2 | 3.22 | 3.2 | 3.22 | 9398.00 |
| 05 Nov, 2008 | 3.3 | 3.3 | 3.2 | 3.25 | 38.11 Thousand |
| 04 Nov, 2008 | 3.4 | 3.4 | 2.9 | 3.3 | 108.63 Thousand |
| 03 Nov, 2008 | 3.5 | 3.5 | 3.26 | 3.37 | 71.25 Thousand |
| 31 Oct, 2008 | 3.21 | 3.5 | 3.12 | 3.5 | 120.35 Thousand |
| 30 Oct, 2008 | 3.18 | 3.4 | 3.18 | 3.4 | 15.85 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW