GSI Technology Inc (GSIT)
USD 3.2
(6.67%)
USD 3.2
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 3.4 | 3.44 | 3.31 | 3.37 | 24.15 Thousand |
| 13 Oct, 2008 | 3.49 | 3.5 | 3.4 | 3.4 | 15.25 Thousand |
| 10 Oct, 2008 | 3.25 | 3.45 | 3.22 | 3.3 | 31.07 Thousand |
| 09 Oct, 2008 | 3.5 | 3.5 | 3.34 | 3.5 | 9307.00 |
| 08 Oct, 2008 | 3.32 | 3.54 | 3.31 | 3.54 | 15.59 Thousand |
| 07 Oct, 2008 | 3.64 | 3.64 | 3.34 | 3.47 | 188.45 Thousand |
| 06 Oct, 2008 | 3.64 | 3.64 | 3.25 | 3.6 | 148.71 Thousand |
| 03 Oct, 2008 | 3.54 | 3.72 | 3.33 | 3.64 | 225.68 Thousand |
| 02 Oct, 2008 | 3.61 | 3.65 | 3.59 | 3.6 | 67.53 Thousand |
| 01 Oct, 2008 | 3.65 | 3.7 | 3.6 | 3.6 | 41.35 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW