GSI Technology Inc (GSIT)
USD 3.2
(6.67%)
USD 3.2
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 3.39 | 3.4 | 3.03 | 3.4 | 12.81 Thousand |
| 27 Oct, 2008 | 3.06 | 3.4 | 2.9 | 3.29 | 48.17 Thousand |
| 24 Oct, 2008 | 3.06 | 3.06 | 2.99 | 3.05 | 35.47 Thousand |
| 23 Oct, 2008 | 3.3 | 3.3 | 3.0 | 3.08 | 19.07 Thousand |
| 22 Oct, 2008 | 3.69 | 3.69 | 3.01 | 3.3 | 38.8 Thousand |
| 21 Oct, 2008 | 3.42 | 3.75 | 3.37 | 3.7 | 113.64 Thousand |
| 20 Oct, 2008 | 3.36 | 3.43 | 3.3 | 3.43 | 15.03 Thousand |
| 17 Oct, 2008 | 3.11 | 3.29 | 3.09 | 3.29 | 174.71 Thousand |
| 16 Oct, 2008 | 3.29 | 3.29 | 3.01 | 3.19 | 11.65 Thousand |
| 15 Oct, 2008 | 3.21 | 3.43 | 3.21 | 3.21 | 34.66 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW