GSI Technology Inc (GSIT)
USD 3.02
(-4.13%)
USD 3.02
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 3.45 | 3.5 | 3.33 | 3.49 | 41.28 Thousand |
| 12 Sep, 2008 | 3.44 | 3.61 | 3.44 | 3.61 | 27.62 Thousand |
| 11 Sep, 2008 | 3.58 | 3.61 | 3.36 | 3.61 | 35.2 Thousand |
| 10 Sep, 2008 | 3.55 | 3.58 | 3.49 | 3.54 | 49.97 Thousand |
| 09 Sep, 2008 | 3.65 | 3.7 | 3.56 | 3.56 | 17.68 Thousand |
| 08 Sep, 2008 | 3.73 | 3.82 | 3.65 | 3.65 | 29.12 Thousand |
| 05 Sep, 2008 | 3.82 | 3.82 | 3.7 | 3.8 | 39.76 Thousand |
| 04 Sep, 2008 | 3.73 | 3.82 | 3.65 | 3.82 | 52.25 Thousand |
| 03 Sep, 2008 | 3.73 | 3.82 | 3.7 | 3.78 | 39.91 Thousand |
| 02 Sep, 2008 | 3.8 | 3.81 | 3.8 | 3.8 | 50.68 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW