GSI Technology Inc (GSIT)
USD 3.02
(-4.13%)
USD 3.02
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 3.72 | 3.75 | 3.7 | 3.75 | 15.59 Thousand |
| 14 Aug, 2008 | 3.69 | 3.75 | 3.69 | 3.74 | 18.17 Thousand |
| 13 Aug, 2008 | 3.52 | 3.74 | 3.52 | 3.64 | 87.25 Thousand |
| 12 Aug, 2008 | 3.59 | 3.72 | 3.57 | 3.64 | 18.53 Thousand |
| 11 Aug, 2008 | 3.63 | 3.75 | 3.63 | 3.71 | 36.43 Thousand |
| 08 Aug, 2008 | 3.65 | 3.74 | 3.65 | 3.68 | 27.26 Thousand |
| 07 Aug, 2008 | 3.71 | 3.75 | 3.68 | 3.72 | 41.89 Thousand |
| 06 Aug, 2008 | 3.8 | 3.85 | 3.79 | 3.79 | 21.82 Thousand |
| 05 Aug, 2008 | 3.71 | 3.84 | 3.68 | 3.78 | 56.78 Thousand |
| 04 Aug, 2008 | 3.93 | 3.99 | 3.69 | 3.75 | 61.7 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW