GSI Technology Inc (GSIT)
USD 3.02
(-4.13%)
USD 3.02
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 4.22 | 4.22 | 3.86 | 4.0 | 224.12 Thousand |
| 31 Jul, 2008 | 3.69 | 3.9 | 3.65 | 3.9 | 17.13 Thousand |
| 30 Jul, 2008 | 3.64 | 3.73 | 3.64 | 3.73 | 300.00 |
| 29 Jul, 2008 | 3.68 | 3.68 | 3.57 | 3.65 | 1000.00 |
| 28 Jul, 2008 | 3.65 | 3.77 | 3.64 | 3.74 | 15.57 Thousand |
| 25 Jul, 2008 | 3.72 | 3.77 | 3.63 | 3.66 | 30.39 Thousand |
| 24 Jul, 2008 | 3.5 | 3.79 | 3.5 | 3.67 | 8819.00 |
| 23 Jul, 2008 | 3.56 | 3.69 | 3.37 | 3.55 | 12.86 Thousand |
| 22 Jul, 2008 | 3.57 | 3.7 | 3.57 | 3.69 | 8588.00 |
| 21 Jul, 2008 | 3.63 | 3.64 | 3.52 | 3.55 | 8445.00 |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW