USD 1.79
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.35 | 1.46 | 1.31 | 1.4 | 186.3 Thousand |
28 Feb, 2025 | 1.63 | 1.63 | 1.26 | 1.31 | 524.9 Thousand |
27 Feb, 2025 | 1.75 | 1.81 | 1.61 | 1.64 | 63.7 Thousand |
26 Feb, 2025 | 1.66 | 1.75 | 1.6 | 1.69 | 100.7 Thousand |
25 Feb, 2025 | 1.8 | 1.86 | 1.6 | 1.64 | 260.4 Thousand |
24 Feb, 2025 | 1.85 | 1.88 | 1.8 | 1.83 | 82.4 Thousand |
21 Feb, 2025 | 1.9 | 1.95 | 1.81 | 1.84 | 145.5 Thousand |
20 Feb, 2025 | 1.92 | 1.96 | 1.9 | 1.91 | 35.2 Thousand |
19 Feb, 2025 | 1.96 | 1.99 | 1.94 | 1.94 | 65.1 Thousand |
18 Feb, 2025 | 1.94 | 2.01 | 1.9 | 1.99 | 138.9 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP