USD 1.79
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.57 | 1.85 | 1.57 | 1.75 | 598.2 Thousand |
28 Mar, 2025 | 1.91 | 1.93 | 1.67 | 1.73 | 1.96 Million |
27 Mar, 2025 | 2.26 | 2.58 | 1.97 | 2.17 | 78.57 Million |
26 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 8.82 Million |
25 Mar, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 41.4 Thousand |
24 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 38 Thousand |
21 Mar, 2025 | 1.27 | 1.28 | 1.17 | 1.26 | 36.5 Thousand |
20 Mar, 2025 | 1.28 | 1.33 | 1.25 | 1.26 | 81.6 Thousand |
19 Mar, 2025 | 1.31 | 1.33 | 1.29 | 1.3 | 20.2 Thousand |
18 Mar, 2025 | 1.31 | 1.32 | 1.28 | 1.3 | 10.2 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP