USD 1.79
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.3 | 1.36 | 1.28 | 1.31 | 128.1 Thousand |
14 Mar, 2025 | 1.29 | 1.34 | 1.26 | 1.34 | 27.3 Thousand |
13 Mar, 2025 | 1.36 | 1.36 | 1.25 | 1.26 | 55.2 Thousand |
12 Mar, 2025 | 1.38 | 1.38 | 1.3 | 1.33 | 45.1 Thousand |
11 Mar, 2025 | 1.3 | 1.38 | 1.28 | 1.35 | 52.3 Thousand |
10 Mar, 2025 | 1.43 | 1.46 | 1.3 | 1.34 | 145.4 Thousand |
07 Mar, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 24.8 Thousand |
06 Mar, 2025 | 1.54 | 1.55 | 1.43 | 1.48 | 56.8 Thousand |
05 Mar, 2025 | 1.39 | 1.53 | 1.39 | 1.52 | 72.7 Thousand |
04 Mar, 2025 | 1.33 | 1.44 | 1.33 | 1.39 | 121.8 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP