Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.72 9.72 9.72 9.72 -
17 Oct, 2018 9.72 9.72 9.72 9.72 -
16 Oct, 2018 9.72 9.72 9.72 9.72 -
15 Oct, 2018 9.72 9.72 9.72 9.72 -
12 Oct, 2018 9.72 9.72 9.72 9.72 -
11 Oct, 2018 9.72 9.72 9.72 9.72 -
10 Oct, 2018 9.72 9.72 9.72 9.72 5300.00
09 Oct, 2018 9.67 9.68 9.67 9.67 17 Thousand
08 Oct, 2018 9.72 9.72 9.72 9.72 -
05 Oct, 2018 9.72 9.72 9.72 9.72 -