Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.72 9.72 9.72 9.72 6200.00
03 Oct, 2018 9.7 9.7 9.7 9.7 -
02 Oct, 2018 9.7 9.7 9.7 9.7 -
01 Oct, 2018 9.7 9.7 9.7 9.7 5200.00
28 Sep, 2018 9.67 9.85 9.66 9.67 160 Thousand
27 Sep, 2018 9.67 9.67 9.67 9.67 41.3 Thousand
26 Sep, 2018 9.67 9.67 9.67 9.67 -
25 Sep, 2018 9.67 9.67 9.67 9.67 14.3 Thousand
24 Sep, 2018 9.67 9.67 9.67 9.67 112.1 Thousand
21 Sep, 2018 9.67 9.7 9.67 9.7 105.7 Thousand