Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.67 9.67 9.67 9.67 100 Thousand
19 Sep, 2018 9.67 9.67 9.67 9.67 -
18 Sep, 2018 9.67 9.67 9.67 9.67 150 Thousand
17 Sep, 2018 9.67 9.67 9.67 9.67 21.2 Thousand
14 Sep, 2018 9.68 9.68 9.67 9.67 7100.00
13 Sep, 2018 9.67 9.68 9.67 9.68 141.2 Thousand
12 Sep, 2018 9.7 9.7 9.7 9.7 -
11 Sep, 2018 9.7 9.7 9.7 9.7 -
10 Sep, 2018 9.7 9.7 9.7 9.7 9000.00
07 Sep, 2018 9.7 9.7 9.7 9.7 1200.00