Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.72 | 1.72 | 1.54 | 1.59 | 126 Thousand |
| 07 Apr, 2025 | 1.61 | 1.67 | 1.5 | 1.6 | 261.9 Thousand |
| 04 Apr, 2025 | 1.68 | 1.77 | 1.55 | 1.71 | 193.48 Thousand |
| 03 Apr, 2025 | 1.83 | 1.9 | 1.72 | 1.78 | 176.63 Thousand |
| 02 Apr, 2025 | 1.94 | 2.1 | 1.85 | 1.9 | 355.5 Thousand |
| 01 Apr, 2025 | 1.69 | 2.16 | 1.66 | 1.98 | 1.25 Million |
| 31 Mar, 2025 | 1.57 | 1.85 | 1.57 | 1.75 | 598.2 Thousand |
| 28 Mar, 2025 | 1.91 | 1.93 | 1.67 | 1.73 | 1.96 Million |
| 27 Mar, 2025 | 2.26 | 2.58 | 1.97 | 2.17 | 78.57 Million |
| 26 Mar, 2025 | 1.29 | 1.33 | 1.29 | 1.31 | 10.63 Million |
ANIM
603171
MFC
605365
WIPRO
600589