Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.16 | 1.18 | 1.09 | 1.13 | 78.5 Thousand |
| 11 Apr, 2025 | 1.06 | 1.14 | 1.06 | 1.12 | 51.6 Thousand |
| 10 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.08 | 65.2 Thousand |
| 09 Apr, 2025 | 1.02 | 1.15 | 1.01 | 1.12 | 132.9 Thousand |
| 08 Apr, 2025 | 1.19 | 1.24 | 1.01 | 1.04 | 669.4 Thousand |
| 07 Apr, 2025 | 1.12 | 1.24 | 1.06 | 1.18 | 96.2 Thousand |
| 04 Apr, 2025 | 1.22 | 1.27 | 1.17 | 1.17 | 398.2 Thousand |
| 03 Apr, 2025 | 1.22 | 1.3 | 1.22 | 1.26 | 172.9 Thousand |
| 02 Apr, 2025 | 1.27 | 1.38 | 1.27 | 1.34 | 200 Thousand |
| 01 Apr, 2025 | 1.19 | 1.34 | 1.17 | 1.3 | 461.1 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS