Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 39.1 Thousand |
| 28 Apr, 2025 | 1.16 | 1.2 | 1.11 | 1.14 | 41.7 Thousand |
| 25 Apr, 2025 | 1.16 | 1.17 | 1.11 | 1.16 | 85.4 Thousand |
| 24 Apr, 2025 | 1.09 | 1.14 | 1.08 | 1.14 | 170.6 Thousand |
| 23 Apr, 2025 | 1.03 | 1.13 | 1.03 | 1.06 | 166.9 Thousand |
| 22 Apr, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 35.1 Thousand |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 99.3 Thousand |
| 17 Apr, 2025 | 1.11 | 1.11 | 1.06 | 1.1 | 36.7 Thousand |
| 16 Apr, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 81.2 Thousand |
| 15 Apr, 2025 | 1.13 | 1.17 | 1.06 | 1.1 | 104.3 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS