Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.3 | 1.43 | 1.29 | 1.38 | 189.2 Thousand |
| 12 May, 2025 | 1.23 | 1.35 | 1.21 | 1.31 | 236.4 Thousand |
| 09 May, 2025 | 1.13 | 1.22 | 1.13 | 1.19 | 98 Thousand |
| 08 May, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 58.5 Thousand |
| 07 May, 2025 | 1.12 | 1.14 | 1.07 | 1.14 | 244 Thousand |
| 06 May, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 17.2 Thousand |
| 05 May, 2025 | 1.18 | 1.22 | 1.13 | 1.17 | 75.7 Thousand |
| 02 May, 2025 | 1.17 | 1.2 | 1.14 | 1.16 | 66.4 Thousand |
| 01 May, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 57.5 Thousand |
| 30 Apr, 2025 | 1.12 | 1.15 | 1.07 | 1.13 | 69.5 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS