Gaxos.ai Inc (GXAI)
USD 1.12
(3.24%)
USD 1.12
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.71 | 3.93 | 3.59 | 3.93 | 31.6 Thousand |
| 15 May, 2024 | 3.86 | 3.9 | 3.5 | 3.69 | 19.8 Thousand |
| 14 May, 2024 | 3.67 | 3.98 | 3.57 | 3.86 | 37.4 Thousand |
| 13 May, 2024 | 3.55 | 3.77 | 3.25 | 3.76 | 52 Thousand |
| 10 May, 2024 | 3.9 | 3.97 | 3.52 | 3.58 | 29.4 Thousand |
| 09 May, 2024 | 4.03 | 4.11 | 3.85 | 3.9 | 23.1 Thousand |
| 08 May, 2024 | 4.35 | 4.4 | 3.62 | 4.15 | 22.8 Thousand |
| 07 May, 2024 | 4.42 | 4.7 | 4.2 | 4.2 | 101.9 Thousand |
| 06 May, 2024 | 4.63 | 4.86 | 4.51 | 4.7 | 36.4 Thousand |
| 03 May, 2024 | 4.41 | 4.66 | 4.34 | 4.63 | 21 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS