Gaxos.ai Inc (GXAI)

USD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7.43 7.65 7.06 7.37 89.3 Thousand
20 Mar, 2024 6.76 7.9 6.66 7.74 323.2 Thousand
19 Mar, 2024 6.5 6.88 6.12 6.8 131.4 Thousand
18 Mar, 2024 6.68 7.27 6.5 6.71 294.1 Thousand
15 Mar, 2024 7.56 8.14 6.75 6.96 372.4 Thousand
14 Mar, 2024 9.2 9.74 7.63 8.6 1.36 Million
13 Mar, 2024 10.59 16.27 6.5 8.04 43.55 Million
12 Mar, 2024 5.98 5.98 5.3 5.32 136.3 Thousand
11 Mar, 2024 6.37 6.58 5.76 6.0 162.7 Thousand
08 Mar, 2024 6.31 6.55 5.33 6.33 296.1 Thousand