Gaxos.ai Inc (GXAI)
USD 1.08
(4.85%)
USD 1.08
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.65 | 6.0 | 5.43 | 6.0 | 69.3 Thousand |
| 02 Apr, 2024 | 6.65 | 6.7 | 5.5 | 5.86 | 1.4 Million |
| 01 Apr, 2024 | 6.03 | 6.32 | 5.95 | 6.03 | 44.9 Thousand |
| 28 Mar, 2024 | 6.0 | 6.23 | 6.0 | 6.14 | 26.7 Thousand |
| 27 Mar, 2024 | 6.26 | 6.52 | 6.02 | 6.14 | 54.8 Thousand |
| 26 Mar, 2024 | 6.06 | 6.35 | 5.96 | 6.26 | 86.4 Thousand |
| 25 Mar, 2024 | 6.35 | 6.64 | 5.91 | 5.94 | 65.2 Thousand |
| 22 Mar, 2024 | 7.1 | 7.18 | 5.92 | 6.0 | 176.6 Thousand |
| 21 Mar, 2024 | 7.43 | 7.65 | 7.06 | 7.37 | 89.3 Thousand |
| 20 Mar, 2024 | 6.76 | 7.9 | 6.66 | 7.74 | 323.2 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS