Gaxos.ai Inc (GXAI)
USD 1.08
(4.85%)
USD 1.08
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.27 | 6.4 | 5.45 | 5.79 | 104.2 Thousand |
| 16 Apr, 2024 | 5.55 | 6.11 | 5.51 | 5.93 | 60.5 Thousand |
| 15 Apr, 2024 | 6.3 | 6.32 | 5.57 | 5.72 | 46.4 Thousand |
| 12 Apr, 2024 | 6.65 | 6.97 | 6.27 | 6.45 | 52.7 Thousand |
| 11 Apr, 2024 | 6.49 | 7.05 | 6.35 | 6.64 | 19.9 Thousand |
| 10 Apr, 2024 | 7.31 | 7.31 | 6.6 | 6.9 | 23.3 Thousand |
| 09 Apr, 2024 | 6.81 | 7.24 | 6.47 | 7.04 | 94.2 Thousand |
| 08 Apr, 2024 | 6.31 | 6.95 | 6.08 | 6.9 | 143.4 Thousand |
| 05 Apr, 2024 | 5.79 | 6.6 | 5.75 | 6.14 | 213.4 Thousand |
| 04 Apr, 2024 | 5.57 | 6.09 | 5.57 | 6.0 | 42.7 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS