The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.96 | 5.07 | 4.58 | 4.59 | 1.92 Million |
| 14 Jan, 2025 | 5.03 | 5.05 | 4.68 | 4.81 | 1.9 Million |
| 13 Jan, 2025 | 4.93 | 5.02 | 4.82 | 5.01 | 1.7 Million |
| 10 Jan, 2025 | 5.24 | 5.33 | 4.93 | 4.94 | 1.75 Million |
| 08 Jan, 2025 | 5.39 | 5.5 | 5.15 | 5.38 | 2.05 Million |
| 07 Jan, 2025 | 5.6 | 5.67 | 5.27 | 5.46 | 2.04 Million |
| 06 Jan, 2025 | 6.21 | 6.32 | 5.57 | 5.6 | 1.46 Million |
| 03 Jan, 2025 | 6.03 | 6.31 | 5.92 | 6.19 | 1.3 Million |
| 02 Jan, 2025 | 6.21 | 6.34 | 5.97 | 6.0 | 1.23 Million |
| 31 Dec, 2024 | 6.09 | 6.29 | 6.07 | 6.15 | 2.02 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA