USD 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 5.05 | 5.11 | 4.94 | 5.06 | 926.95 Thousand |
29 Jan, 2025 | 5.11 | 5.16 | 5.01 | 5.06 | 917.76 Thousand |
28 Jan, 2025 | 5.44 | 5.51 | 5.11 | 5.13 | 1.34 Million |
27 Jan, 2025 | 5.46 | 5.66 | 5.28 | 5.43 | 1.88 Million |
24 Jan, 2025 | 5.01 | 5.38 | 4.94 | 5.32 | 1.78 Million |
23 Jan, 2025 | 4.77 | 5.06 | 4.7 | 5.03 | 2.27 Million |
22 Jan, 2025 | 4.85 | 4.88 | 4.7 | 4.8 | 1.7 Million |
21 Jan, 2025 | 4.71 | 4.98 | 4.65 | 4.86 | 2.21 Million |
17 Jan, 2025 | 4.76 | 4.92 | 4.63 | 4.69 | 1.67 Million |
16 Jan, 2025 | 4.54 | 4.74 | 4.47 | 4.71 | 2.21 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA