The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.36 | 4.5 | 4.17 | 4.44 | 2.21 Million |
| 12 Feb, 2025 | 4.35 | 4.43 | 4.19 | 4.36 | 2.4 Million |
| 11 Feb, 2025 | 4.12 | 4.42 | 3.91 | 4.41 | 1.95 Million |
| 10 Feb, 2025 | 4.1 | 4.19 | 3.28 | 4.19 | 5.04 Million |
| 07 Feb, 2025 | 4.91 | 5.07 | 4.61 | 4.69 | 2.33 Million |
| 06 Feb, 2025 | 4.86 | 5.06 | 4.79 | 4.9 | 1.56 Million |
| 05 Feb, 2025 | 4.91 | 4.94 | 4.6 | 4.75 | 1.81 Million |
| 04 Feb, 2025 | 4.82 | 4.99 | 4.81 | 4.94 | 1.41 Million |
| 03 Feb, 2025 | 4.96 | 5.03 | 4.72 | 4.8 | 1.37 Million |
| 31 Jan, 2025 | 5.01 | 5.18 | 4.97 | 5.06 | 1.08 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA