The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.63 | 1.69 | 1.59 | 1.67 | 2.29 Million |
| 23 Jun, 2025 | 1.6 | 1.69 | 1.59 | 1.62 | 1.52 Million |
| 20 Jun, 2025 | 1.67 | 1.7 | 1.58 | 1.59 | 3.29 Million |
| 18 Jun, 2025 | 1.7 | 1.77 | 1.65 | 1.65 | 1.34 Million |
| 17 Jun, 2025 | 1.7 | 1.73 | 1.65 | 1.7 | 1.41 Million |
| 16 Jun, 2025 | 1.62 | 1.75 | 1.6 | 1.71 | 1.57 Million |
| 13 Jun, 2025 | 1.67 | 1.71 | 1.61 | 1.62 | 1.1 Million |
| 12 Jun, 2025 | 1.71 | 1.77 | 1.68 | 1.7 | 942.05 Thousand |
| 11 Jun, 2025 | 1.87 | 1.9 | 1.71 | 1.71 | 1.5 Million |
| 10 Jun, 2025 | 1.9 | 1.94 | 1.86 | 1.87 | 846.6 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA