The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.79 | 1.9 | 1.79 | 1.89 | 1.43 Million |
| 06 Jun, 2025 | 1.69 | 1.8 | 1.69 | 1.77 | 1.26 Million |
| 05 Jun, 2025 | 1.71 | 1.72 | 1.64 | 1.68 | 1.06 Million |
| 04 Jun, 2025 | 1.76 | 1.81 | 1.71 | 1.72 | 1.22 Million |
| 03 Jun, 2025 | 1.81 | 1.85 | 1.71 | 1.78 | 1.52 Million |
| 02 Jun, 2025 | 1.87 | 1.9 | 1.71 | 1.8 | 1.63 Million |
| 30 May, 2025 | 1.88 | 1.92 | 1.83 | 1.87 | 1.86 Million |
| 29 May, 2025 | 1.91 | 1.92 | 1.82 | 1.86 | 1.01 Million |
| 28 May, 2025 | 1.97 | 2.02 | 1.9 | 1.91 | 932.38 Thousand |
| 27 May, 2025 | 1.86 | 2.04 | 1.86 | 2.02 | 1.47 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA