The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.57 | 1.65 | 1.5 | 1.58 | 4.45 Million |
| 08 May, 2025 | 1.42 | 1.61 | 1.39 | 1.54 | 9.8 Million |
| 07 May, 2025 | 2.0 | 2.04 | 1.3 | 1.45 | 31.19 Million |
| 06 May, 2025 | 2.9 | 2.97 | 2.73 | 2.77 | 2.13 Million |
| 05 May, 2025 | 3.04 | 3.04 | 2.89 | 2.9 | 2.04 Million |
| 02 May, 2025 | 2.95 | 3.07 | 2.92 | 3.03 | 1.77 Million |
| 01 May, 2025 | 3.0 | 3.02 | 2.88 | 2.92 | 1.45 Million |
| 30 Apr, 2025 | 2.94 | 3.13 | 2.89 | 3.04 | 2.95 Million |
| 29 Apr, 2025 | 2.93 | 2.97 | 2.84 | 2.97 | 1.21 Million |
| 28 Apr, 2025 | 2.93 | 3.0 | 2.87 | 2.95 | 1.34 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA