The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.39 | 3.41 | 3.3 | 3.37 | 1.28 Million |
| 09 Apr, 2025 | 3.34 | 3.51 | 3.25 | 3.43 | 1.4 Million |
| 08 Apr, 2025 | 3.9 | 3.93 | 3.37 | 3.41 | 1.68 Million |
| 07 Apr, 2025 | 3.69 | 3.88 | 3.51 | 3.83 | 1.98 Million |
| 04 Apr, 2025 | 3.76 | 3.85 | 3.64 | 3.76 | 1.74 Million |
| 03 Apr, 2025 | 3.98 | 4.05 | 3.72 | 3.76 | 1.72 Million |
| 02 Apr, 2025 | 4.18 | 4.2 | 4.0 | 4.05 | 1.04 Million |
| 01 Apr, 2025 | 4.27 | 4.27 | 4.08 | 4.16 | 1.14 Million |
| 31 Mar, 2025 | 4.11 | 4.27 | 4.08 | 4.15 | 1.88 Million |
| 28 Mar, 2025 | 4.15 | 4.22 | 4.01 | 4.11 | 1.91 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA