The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.1 | 3.12 | 2.85 | 2.94 | 1.42 Million |
| 24 Apr, 2025 | 2.9 | 3.11 | 2.84 | 3.07 | 2.09 Million |
| 23 Apr, 2025 | 3.08 | 3.18 | 2.91 | 2.95 | 1.48 Million |
| 22 Apr, 2025 | 3.02 | 3.18 | 2.99 | 3.07 | 2.24 Million |
| 21 Apr, 2025 | 2.94 | 3.05 | 2.85 | 3.02 | 1.13 Million |
| 17 Apr, 2025 | 2.71 | 3.03 | 2.69 | 2.97 | 2.17 Million |
| 16 Apr, 2025 | 2.91 | 2.96 | 2.68 | 2.69 | 1.66 Million |
| 15 Apr, 2025 | 3.03 | 3.1 | 2.91 | 2.93 | 1.79 Million |
| 14 Apr, 2025 | 3.23 | 3.23 | 3.03 | 3.05 | 1.44 Million |
| 11 Apr, 2025 | 3.36 | 3.36 | 3.2 | 3.23 | 1.33 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA