The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.95 | 4.27 | 3.95 | 4.16 | 2.35 Million |
| 26 Mar, 2025 | 3.76 | 3.94 | 3.75 | 3.91 | 1.53 Million |
| 25 Mar, 2025 | 3.73 | 3.89 | 3.7 | 3.75 | 2.23 Million |
| 24 Mar, 2025 | 3.91 | 3.96 | 3.61 | 3.75 | 2.61 Million |
| 21 Mar, 2025 | 3.73 | 3.96 | 3.68 | 3.91 | 20.08 Million |
| 20 Mar, 2025 | 3.81 | 3.94 | 3.7 | 3.74 | 2.59 Million |
| 19 Mar, 2025 | 3.87 | 3.9 | 3.72 | 3.85 | 3.01 Million |
| 18 Mar, 2025 | 4.01 | 4.04 | 3.84 | 3.92 | 2.23 Million |
| 17 Mar, 2025 | 3.81 | 4.13 | 3.65 | 4.02 | 2.61 Million |
| 14 Mar, 2025 | 4.31 | 4.32 | 3.81 | 3.82 | 2.66 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA