The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 32.56 32.84 31.38 32.0 230 Thousand
10 Jan, 2000 32.25 34.38 31.94 33.0 166.9 Thousand
07 Jan, 2000 31.75 32.0 31.13 31.88 266.8 Thousand
06 Jan, 2000 33.0 34.88 30.75 32.13 451.6 Thousand
05 Jan, 2000 30.38 34.38 29.25 34.38 677.2 Thousand
04 Jan, 2000 31.5 32.25 30.25 31.06 594.5 Thousand
03 Jan, 2000 34.0 34.56 32.75 32.88 623.9 Thousand
31 Dec, 1999 34.63 35.0 34.0 34.25 98.3 Thousand
30 Dec, 1999 35.5 35.5 34.0 35.13 263.5 Thousand
29 Dec, 1999 34.75 35.63 34.38 35.31 181.6 Thousand