The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 34.75 35.06 33.5 35.0 315.5 Thousand
27 Dec, 1999 36.0 36.25 35.0 35.13 308.2 Thousand
23 Dec, 1999 36.13 36.75 35.75 35.94 385.3 Thousand
22 Dec, 1999 35.13 36.81 34.5 36.13 806.8 Thousand
21 Dec, 1999 34.0 34.38 33.88 34.06 448.3 Thousand
20 Dec, 1999 34.06 34.13 33.69 33.88 308.3 Thousand
17 Dec, 1999 32.5 34.25 32.5 33.94 743.4 Thousand
16 Dec, 1999 30.0 32.63 29.75 32.0 809.7 Thousand
15 Dec, 1999 28.75 30.38 28.63 29.88 406.7 Thousand
14 Dec, 1999 30.0 30.38 28.25 29.63 715.9 Thousand