The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 32.5 32.94 30.81 31.25 313.3 Thousand
10 Dec, 1999 34.63 34.63 32.75 33.0 232.2 Thousand
09 Dec, 1999 33.5 34.63 31.63 34.38 672.3 Thousand
08 Dec, 1999 31.5 34.5 31.38 33.31 624.2 Thousand
07 Dec, 1999 33.06 33.25 31.5 31.63 502.8 Thousand
06 Dec, 1999 32.75 33.13 31.5 33.0 705.9 Thousand
03 Dec, 1999 31.75 33.63 31.5 33.5 1.61 Million
02 Dec, 1999 28.13 32.31 28.13 31.94 2.73 Million
01 Dec, 1999 26.25 28.5 25.88 28.13 1.51 Million
30 Nov, 1999 23.53 26.31 23.25 25.94 1.46 Million