The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 22.5 24.38 22.38 23.5 498.9 Thousand
26 Nov, 1999 23.5 23.75 22.5 22.88 70 Thousand
24 Nov, 1999 22.75 24.75 21.88 23.5 399.1 Thousand
23 Nov, 1999 24.19 24.5 22.0 22.5 297.4 Thousand
22 Nov, 1999 23.25 24.44 22.94 24.06 592 Thousand
19 Nov, 1999 25.63 25.63 23.38 23.44 394.8 Thousand
18 Nov, 1999 24.0 26.0 23.38 25.63 800.9 Thousand
17 Nov, 1999 26.0 26.13 22.88 23.25 927.6 Thousand
16 Nov, 1999 28.06 28.13 26.13 26.5 663.4 Thousand
15 Nov, 1999 28.13 29.94 27.75 28.13 1.82 Million