The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 28.0 28.0 24.63 27.38 907.5 Thousand
11 Nov, 1999 25.44 27.25 24.5 27.25 1.23 Million
10 Nov, 1999 21.19 25.13 21.13 24.5 1.51 Million
09 Nov, 1999 21.06 21.75 19.13 21.5 800.2 Thousand
08 Nov, 1999 18.75 21.5 18.5 20.81 557.9 Thousand
05 Nov, 1999 19.0 19.0 17.63 18.94 451.5 Thousand
04 Nov, 1999 19.44 19.44 18.75 19.0 353 Thousand
03 Nov, 1999 19.56 20.0 18.88 19.19 522.9 Thousand
02 Nov, 1999 18.44 19.88 18.44 19.38 943.5 Thousand
01 Nov, 1999 16.38 18.25 16.0 18.13 553.4 Thousand