The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 27.75 28.38 27.44 28.38 261 Thousand
18 Jun, 1999 28.06 28.09 27.0 27.38 139.5 Thousand
17 Jun, 1999 26.31 28.38 26.0 28.13 420.1 Thousand
16 Jun, 1999 24.88 26.38 24.25 25.94 88.6 Thousand
15 Jun, 1999 24.75 25.13 24.13 24.5 98.4 Thousand
14 Jun, 1999 24.63 25.25 24.5 24.84 61.2 Thousand
11 Jun, 1999 25.75 26.75 23.81 24.19 220.5 Thousand
10 Jun, 1999 27.88 27.88 25.5 25.75 88.9 Thousand
09 Jun, 1999 28.25 28.25 27.75 27.88 104.1 Thousand
08 Jun, 1999 28.5 28.94 27.75 27.94 167.7 Thousand